24H 最高$0.000773
24H 最低$0.000705
今日开盘$0.000771
24H 成交量$6.54万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANIMEAnimecoin
|
$0.002728 | $0.002932 | $0.00263 | $79.11万 | $1,617.41万 | -3.94% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.0903 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.84% |
| 597 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $20.60万 | — | 2.02% |
| 568 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $23.71万 | $7,283.77万 | -7.84% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 116 |
NIGHTMidnight
|
$0.03667 | $0.0406 | $0.0353 | $406.89万 | $6.69亿 | -8.87% |
| 503 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $22.39 | $20.08 | $312.84万 | $1,060.44万 | -6.25% |
| 22 |
ADA艾达币
|
$0.1873 | $0.2087 | $0.182 | $4,741.58万 | $77.47亿 | -8.19% |
| 550 |
MEMagic Eden
|
$0.05446 | $0.06278 | $0.05297 | $27.48万 | $3,859.29万 | -11.01% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 256 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
MANTAManta Network
|
$0.05678 | $0.06446 | $0.05499 | $84.38万 | $3,081.44万 | -11.54% |
| 673 |
PYPLBPYPLB
|
$57.12 | $57.77 | $55.29 | $7.71万 | — | 0.95% |
| 412 |
NXPCNexpace
|
$0.1643 | $0.1781 | $0.1636 | $51.32万 | $5,523.99万 | -4.97% |
| 683 |
QNTBQNTB
|
$36.17 | $38.59 | $36.06 | $4.42万 | — | -4.94% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Zama - 加密货币行情
USD1 - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 比特币
Nillion - 加密货币行情
以太坊 - 比特币行情
POL - BTC行情
Ethena - 币种排行
狗币 - 以太坊ETH价格
Bonk - 比特币行情
RWUSD - 比特币行情
Sei - 数字货币市值
USDC - 币种排行
Aptos - 以太坊ETH价格
Artificial - BTC行情
Ether.fi - 加密货币行情
Zama - 加密货币行情
Aptos - 数字货币市值
Optimism - 数字货币市值
牛来 - BTC行情
PAX Gold - 以太坊ETH价格
LayerZero - 币种排行
Lido DAO - 币种排行
Gram - BTC行情
LayerZero - 币种排行
Lido DAO - 币种排行
Pepe - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币
波场 - 比特币行情
Bonk - 数字货币市值
USD.AI - 比特币行情
Artificial Inu - 数字货币市值
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - BTC行情
POL - 以太坊ETH价格
Katana - BTC行情