24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.81万 | $1,649.73万 | 0.00% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.01万 | $4,147.43万 | -2.01% |
| 671 |
IBMBIBMB
|
$251.81 | $252.39 | $247.41 | $4.38万 | — | 0.56% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 85 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $412.31万 | $6.68亿 | 1.62% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.22 | $51.53万 | $1,016.47万 | -0.56% |
| 38 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,173.39万 | $76.20亿 | -1.99% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.20万 | $3,738.91万 | -0.27% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
MANTAManta Network
|
$0.06347 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.27% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.74万 | — | -0.18% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.12% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.74万 | — | -4.57% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
艾达币 - 币种排行
Starknet - BTC行情
Pepe - 比特币行情
Nillion - 币种排行
Aster - 数字货币市值
Celestia - BTC行情
Midnight - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
Solv Protocol - BTC行情
USDC - 加密货币行情
PAX Gold - BTC行情
达世币 - 数字货币市值
Chainlink - 比特币行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
QQQB - 比特币
Gitcoin - 比特币行情
Ondo - 数字货币市值
Aster - 币种排行
PAX Gold - BTC行情
比特现金 - 加密货币行情
Vana - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - 比特币
Aptos - 币种排行
RWUSD - 比特币
Aptos - 比特币
达世币 - 加密货币行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Aster - 币种排行
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
Arbitrum - 加密货币行情