24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.00万
流通市值—
24H 涨跌额(-$2.33)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ANIMEAnimecoin
|
$0.002812 | $0.00321 | $0.00277 | $116.82万 | $1,598.04万 | -10.45% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 204 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $96.67万 | $4,169.23万 | -10.15% |
| 669 |
IBMBIBMB
|
$251.13 | $254.10 | $247.41 | $6.90万 | — | 0.89% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.19万 | $7,147.80万 | -5.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 98 |
NIGHTMidnight
|
$0.03887 | $0.04151 | $0.03882 | $331.87万 | $6.75亿 | -5.75% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.09万 | $1,043.09万 | -2.35% |
| 25 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1956 | $2,456.41万 | $77.48亿 | -4.31% |
| 568 |
MEMagic Eden
|
$0.0593 | $0.06186 | $0.05895 | $16.65万 | $3,832.60万 | -2.98% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
MANTAManta Network
|
$0.06238 | $0.06511 | $0.06215 | $25.45万 | $3,106.90万 | -3.54% |
| 675 |
PYPLBPYPLB
|
$55.51 | $56.82 | $55.34 | $6.14万 | — | -0.54% |
| 540 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.87万 | $5,432.83万 | -1.74% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Polkadot - 比特币行情
LITEB - 数字货币市值
NFP - 比特币
大零币 - BTC行情
LITEB - 数字货币市值
Tether Gold - BTC行情
Solana - 比特币
Ether.fi - 比特币
USD.AI - 比特币行情
Nillion - BTC行情
Filecoin - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 数字货币市值
Sui - BTC行情
Ondo - 比特币
Tokamak - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - 加密货币行情
Sui - 数字货币市值
Internet - 比特币
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
Caldera - 币种排行
Filecoin - 比特币行情
Initia - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 比特币
Worldcoin - 比特币
Polkadot - 比特币行情
Gitcoin - 加密货币行情
Ether.fi - 币种排行
Gram - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 加密货币行情
Zama - 数字货币市值
Polkadot - 加密货币行情
Solana - 加密货币行情