24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05951
24H 成交量$29.31万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ANIMEAnimecoin
|
$0.00304 | $0.00321 | $0.0029 | $265.35万 | $1,542.78万 | -0.33% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 358 |
AVNTVeranta
|
$0.1084 | $0.1106 | $0.1072 | $40.03万 | $3,957.24万 | 0.74% |
| 677 |
IBMBIBMB
|
$247.87 | $253.76 | $247.41 | $4.18万 | — | -2.13% |
| 652 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.84万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 87 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03927 | $402.76万 | $6.54亿 | 2.83% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $20.90 | $64.73万 | $978.65万 | 4.15% |
| 43 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2027 | $984.85万 | $77.16亿 | 1.38% |
| 434 |
MEMagic Eden
|
$0.06086 | $0.06156 | $0.05845 | $29.31万 | $3,758.57万 | 2.27% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06103 | $22.91万 | $3,086.54万 | 4.96% |
| 539 |
PYPLBPYPLB
|
$55.52 | $57.27 | $53.24 | $16.57万 | — | 2.15% |
| 565 |
NXPCNexpace
|
$0.1725 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.23% |
| 658 |
QNTBQNTB
|
$40.37 | $40.64 | $37.79 | $6.22万 | — | 6.27% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Celo - BTC行情
Gram - 比特币行情
Nillion - 比特币
EUR - 比特币行情
Optimism - 比特币行情
LayerZero - 比特币行情
Hedera - 数字货币市值
Caldera - 币种排行
Nillion - BTC行情
Pump.fun - BTC行情
Aave - 比特币行情
Celestia - 币种排行
Hyperliquid - 币种排行
USD.AI - 加密货币行情
大零币 - 比特币行情
莱特币 - BTC行情
Avalanche - 数字货币市值
Caldera - BTC行情
Hedera - 比特币
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
Brevis - 比特币行情
Celestia - 以太坊ETH价格
艾达币 - 加密货币行情
Injective - 加密货币行情
大零币 - 比特币行情
Celestia - 数字货币市值
Plume - 币种排行
Official Trump - BTC行情
Tether Gold - 比特币行情
Polkadot - 比特币
Internet - 数字货币市值
Injective - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 币种排行
牛来 - 比特币
艾达币 - 加密货币行情
EUR - 比特币行情
BFUSD - 币种排行
Ethena - BTC行情