24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.47万 | $1,649.73万 | -0.67% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.69万 | $4,147.43万 | -1.47% |
| 672 |
IBMBIBMB
|
$252.12 | $254.10 | $247.41 | $4.76万 | — | 0.60% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.72万 | $7,117.01万 | -0.79% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 84 |
NIGHTMidnight
|
$0.04062 | $0.0427 | $0.03975 | $424.44万 | $6.68亿 | 1.96% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.18 | $55.39万 | $1,016.47万 | -0.92% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,355.86万 | $76.20亿 | -0.59% |
| 533 |
MEMagic Eden
|
$0.06075 | $0.06156 | $0.05992 | $16.92万 | $3,738.91万 | 0.35% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
MANTAManta Network
|
$0.06384 | $0.06523 | $0.06292 | $23.04万 | $3,059.25万 | -1.27% |
| 663 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.64万 | — | 0.39% |
| 555 |
NXPCNexpace
|
$0.1729 | $0.1739 | $0.1697 | $15.31万 | $5,354.39万 | 1.29% |
| 674 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $4.38万 | — | -5.03% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
First Digital - BTC行情
莱特币 - 数字货币市值
RWUSD - BTC行情
Ondo - 数字货币市值
Midnight - 币种排行
Artificial - BTC行情
Injective - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tokamak - 比特币
Renzo - 加密货币行情
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
Plasma - BTC行情
Caldera - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
Initia - 数字货币市值
Polkadot - 比特币行情
Plume - 比特币
Haedal - 比特币行情
Arbitrum - BTC行情
Chainlink - 比特币行情
Pump.fun - BTC行情
PAX Gold - 币种排行
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
Gitcoin - 比特币
Optimism - 以太坊ETH价格
World Liberty - 数字货币市值
Lorenzo - BTC行情
达世币 - BTC行情
EUR - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Zama - BTC行情
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
Celestia - 以太坊ETH价格