24H 最高$1.78
24H 最低$1.61
今日开盘$1.743
24H 成交量$611.84万
流通市值$6.83亿
24H 涨跌额(-$0.10)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ANIMEAnimecoin
|
$0.002829 | $0.00311 | $0.00277 | $102.61万 | $1,598.04万 | -8.15% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 193 |
AVNTVeranta
|
$0.097 | $0.1098 | $0.0964 | $106.69万 | $4,169.23万 | -11.50% |
| 667 |
IBMBIBMB
|
$250.84 | $254.10 | $247.41 | $7.07万 | — | 1.01% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $19.78万 | $7,147.80万 | -4.92% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 104 |
NIGHTMidnight
|
$0.03952 | $0.0415 | $0.03882 | $310.55万 | $6.75亿 | -3.02% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $73.61万 | $1,043.09万 | -2.36% |
| 25 |
ADA艾达币
|
$0.1996 | $0.2101 | $0.1956 | $2,471.68万 | $77.48亿 | -3.62% |
| 573 |
MEMagic Eden
|
$0.05977 | $0.06186 | $0.05895 | $16.29万 | $3,832.60万 | -2.48% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
MANTAManta Network
|
$0.063 | $0.06511 | $0.06215 | $24.61万 | $3,106.90万 | -1.98% |
| 674 |
PYPLBPYPLB
|
$55.72 | $56.82 | $55.29 | $6.34万 | — | 0.58% |
| 540 |
NXPCNexpace
|
$0.1708 | $0.176 | $0.1685 | $19.14万 | $5,432.83万 | -1.22% |
| 641 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.60万 | — | -6.20% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Solana - 数字货币市值
Bittensor - 加密货币行情
Starknet - 币种排行
Falcon Finance - 币种排行
恒星币 - 数字货币市值
Haedal - 比特币
币安币 - BTC行情
Hyperliquid - 比特币
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 比特币
Raydium - 以太坊ETH价格
达世币 - 比特币行情
BFUSD - 以太坊ETH价格
Aptos - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
NFP - 数字货币市值
MegaETH - 币种排行
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aave - BTC行情
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 币种排行
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
Blur - 以太坊ETH价格
QQQB - 币种排行
EUR - 加密货币行情
MyShell - 比特币
BFUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Filecoin - 比特币
瑞波币 - 比特币
比特币 - BTC行情
Arbitrum - 加密货币行情
Aave - 币种排行