24H 最高$98.83
24H 最低$96.70
今日开盘$98.22
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$1.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ANIMEAnimecoin
|
$0.00311 | $0.00321 | $0.0029 | $273.26万 | $1,542.78万 | -0.96% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 0.65% |
| 675 |
IBMBIBMB
|
$248.2 | $253.76 | $247.67 | $4.10万 | — | -1.99% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $398.68万 | $6.54亿 | 3.02% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.29 | $20.90 | $61.43万 | $978.65万 | 4.09% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
| 374 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.45万 | $3,758.57万 | 1.67% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.61% |
| 523 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 558 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.51万 | $5,383.53万 | 1.05% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.77% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial Inu - 比特币
Quant - BTC行情
USDC - 比特币行情
Plume - 比特币
Hedera - 数字货币市值
Blur - BTC行情
Celestia - 比特币
Plasma - 比特币
Ripple USD - 币种排行
Arbitrum - BTC行情
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Plume - 以太坊ETH价格
Hedera - 加密货币行情
以太坊 - 数字货币市值
Internet - 以太坊ETH价格
Brevis - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - BTC行情
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
Renzo - 加密货币行情
Uniswap - 币种排行
RWUSD - 加密货币行情
LayerZero - 比特币行情
Tutorial - BTC行情
PancakeSwap - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 币种排行
波场 - 比特币行情
Midnight - 比特币行情