24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07325
24H 成交量$1,083.96万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $72.25万 | $1,617.41万 | -2.48% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0925 | $0.105 | $0.088 | $141.85万 | $3,880.51万 | -7.13% |
| 598 |
IBMBIBMB
|
$256.09 | $260.74 | $246.26 | $21.07万 | — | 1.79% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.20万 | $7,283.77万 | -3.57% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 121 |
NIGHTMidnight
|
$0.03857 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -4.39% |
| 511 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$21.07 | $22.39 | $19.95 | $329.26万 | $1,060.44万 | -1.03% |
| 25 |
ADA艾达币
|
$0.1953 | $0.2087 | $0.182 | $4,198.22万 | $77.47亿 | -1.71% |
| 552 |
MEMagic Eden
|
$0.05659 | $0.06278 | $0.05297 | $28.81万 | $3,859.29万 | -4.84% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
MANTAManta Network
|
$0.05899 | $0.06446 | $0.05499 | $91.37万 | $3,081.44万 | -6.05% |
| 666 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.62万 | — | 2.25% |
| 398 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $59.70万 | $5,523.99万 | -1.35% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Celo - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Raydium - BTC行情
Particle - 比特币行情
比特币 - 币种排行
Hedera - 加密货币行情
Curve DAO - 以太坊ETH价格
Pyth Network - 数字货币市值
Shiba Inu - 比特币行情
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - BTC行情
RWUSD - 比特币行情
Shiba Inu - 加密货币行情
Optimism - 币种排行
Sky - BTC行情
Particle - 比特币行情
THORChain - 数字货币市值
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - BTC行情
Lido DAO - 数字货币市值
Optimism - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
Ethena USDe - 加密货币行情
Gram - 以太坊ETH价格
Optimism - BTC行情
Artificial Inu - 比特币行情
Official Trump - BTC行情
莱特币 - 数字货币市值
LayerZero - 比特币
PAX Gold - 币种排行
QQQB - BTC行情
Aster - 比特币行情
狗币 - 比特币行情
Official Trump - 比特币行情