24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002416
24H 成交量$11.81万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00282 | $443.71万 | $1,542.78万 | 9.06% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 286 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $56.98万 | $3,957.24万 | -2.08% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.59% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 89 |
NIGHTMidnight
|
$0.04133 | $0.0427 | $0.03873 | $373.05万 | $6.54亿 | 3.74% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.13万 | $978.65万 | 3.82% |
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,022.84万 | $77.16亿 | 1.08% |
| 369 |
MEMagic Eden
|
$0.06107 | $0.06156 | $0.05845 | $38.25万 | $3,758.57万 | 1.50% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 512 |
MANTAManta Network
|
$0.0646 | $0.06523 | $0.06037 | $19.08万 | $3,086.54万 | 4.87% |
| 445 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.41万 | — | 2.27% |
| 567 |
NXPCNexpace
|
$0.1723 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | 0.12% |
| 654 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.32万 | — | 8.11% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Zama - 币种排行
PancakeSwap - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - 比特币行情
Synapse - 比特币
Artificial - BTC行情
Gram - BTC行情
Hyperliquid - 数字货币市值
Plasma - BTC行情
Ether.fi - 比特币行情
Gitcoin - 数字货币市值
大零币 - 以太坊ETH价格
Lorenzo - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 币种排行
Gitcoin - 数字货币市值
Caldera - BTC行情
币安币 - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 比特币
Nillion - 以太坊ETH价格
Aerodrome - 比特币
Renzo - 数字货币市值
Plasma - 数字货币市值
Gram - 以太坊ETH价格
USDC - 比特币行情
Quant - 币种排行
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 数字货币市值
Tokamak - 比特币行情
Ether.fi - 加密货币行情
Chainlink - 以太坊ETH价格
USDC - 比特币行情
Ethena - 加密货币行情
Brevis - 加密货币行情