24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.01025
24H 成交量$24.42万
流通市值$2,018.58万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 553 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $124.09万 | $3,880.51万 | -5.34% |
| 584 |
IBMBIBMB
|
$258.09 | $260.74 | $246.26 | $23.46万 | — | 3.37% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.12万 | $7,283.77万 | -4.88% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 125 |
NIGHTMidnight
|
$0.03952 | $0.04058 | $0.0353 | $377.21万 | $6.69亿 | 1.70% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $337.25万 | $1,060.44万 | -3.73% |
| 27 |
ADA艾达币
|
$0.1939 | $0.2087 | $0.182 | $4,206.59万 | $77.47亿 | -3.29% |
| 552 |
MEMagic Eden
|
$0.05716 | $0.06278 | $0.05297 | $30.32万 | $3,859.29万 | -4.59% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
MANTAManta Network
|
$0.05991 | $0.06446 | $0.05499 | $95.74万 | $3,081.44万 | -4.77% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 404 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.15万 | $5,523.99万 | -1.41% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Sei - BTC行情
Sky - BTC行情
Celestia - 以太坊ETH价格
Internet - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - BTC行情
Solana - 以太坊ETH价格
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 币种排行
达世币 - 加密货币行情
狗币 - BTC行情
瑞波币 - 数字货币市值
Caldera - 比特币行情
Official Trump - 数字货币市值
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
THORChain - BTC行情
Official Trump - 比特币
Caldera - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
Injective - BTC行情
EUR - BTC行情
Sei - 比特币
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
USDC - BTC行情
LayerZero - 数字货币市值
牛来 - 比特币行情
Injective - 比特币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
Lido DAO - 比特币行情
艾达币 - 以太坊ETH价格