24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03296
24H 成交量$70.02万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ANIMEAnimecoin
|
$0.002787 | $0.002932 | $0.00263 | $65.32万 | $1,617.41万 | -1.83% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 250 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $127.26万 | $3,880.51万 | -6.09% |
| 577 |
IBMBIBMB
|
$257.65 | $260.74 | $246.26 | $24.78万 | — | 2.81% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.67万 | $7,283.77万 | -4.63% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 120 |
NIGHTMidnight
|
$0.03891 | $0.04058 | $0.0353 | $390.16万 | $6.69亿 | -1.99% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $19.95 | $345.03万 | $1,060.44万 | -4.85% |
| 27 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.182 | $4,212.40万 | $77.47亿 | -3.61% |
| 548 |
MEMagic Eden
|
$0.05668 | $0.06278 | $0.05297 | $30.37万 | $3,859.29万 | -4.60% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
MANTAManta Network
|
$0.0594 | $0.06446 | $0.05499 | $95.71万 | $3,081.44万 | -5.28% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.77 | $9.79万 | — | 2.19% |
| 402 |
NXPCNexpace
|
$0.1667 | $0.1781 | $0.1632 | $61.71万 | $5,523.99万 | -1.83% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.89万 | — | -3.84% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
牛来 - BTC行情
USD1 - 数字货币市值
Horizen - 币种排行
Plasma - 币种排行
Tether Gold - 数字货币市值
应用链 - BTC行情
Curve DAO - 比特币
Pump.fun - BTC行情
Ethena - 比特币
Quant - 币种排行
Shiba Inu - 加密货币行情
USD1 - 币种排行
Ethena - 数字货币市值
Curve DAO - 以太坊ETH价格
Shiba Inu - 加密货币行情
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Pyth Network - 比特币
Filecoin - 加密货币行情
Lido DAO - 比特币行情
NEAR Protocol - 币种排行
QQQB - 加密货币行情
恒星币 - 加密货币行情
Avalanche - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币
大零币 - BTC行情
Sky - 币种排行
NEAR Protocol - 比特币行情
Sky - 比特币行情
大零币 - 以太坊ETH价格
Zama - 数字货币市值
StraitsX XUSD - 比特币
瑞波币 - 币种排行
以太坊 - 币种排行