24H 最高$0.01337
24H 最低$0.01264
今日开盘$0.01283
24H 成交量$166.26万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $249.95万 | $1,542.78万 | 2.03% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.59万 | $3,957.24万 | -1.02% |
| 677 |
IBMBIBMB
|
$248.64 | $253.35 | $247.41 | $4.12万 | — | -1.84% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 0.00% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 86 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03927 | $404.90万 | $6.54亿 | 0.50% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $63.05万 | $978.65万 | 1.70% |
| 41 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2027 | $1,038.34万 | $77.16亿 | -0.59% |
| 482 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05917 | $22.27万 | $3,758.57万 | 1.17% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
MANTAManta Network
|
$0.06332 | $0.06523 | $0.06189 | $24.58万 | $3,086.54万 | 2.29% |
| 621 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $10.59万 | — | 0.55% |
| 563 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.17 | $14.31万 | $5,383.53万 | -0.70% |
| 657 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.31万 | — | 5.42% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Haedal - 数字货币市值
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
Brevis - 数字货币市值
Vana - 以太坊ETH价格
Artificial - 比特币行情
以太坊 - 币种排行
Huma Finance - BTC行情
EUR - 比特币行情
Chainlink - 比特币行情
Avalanche - 币种排行
Aave - 数字货币市值
Uniswap - 比特币行情
Tokamak - 数字货币市值
NFP - 以太坊ETH价格
Optimism - 比特币
Lorenzo - 比特币行情
Bubblemaps - 数字货币市值
Celo - BTC行情
Gram - 比特币
Quant - 比特币行情
Worldcoin - 币种排行
Internet - 数字货币市值
EUR - BTC行情
Artificial Inu - 币种排行
Pump.fun - 数字货币市值
Haedal - 以太坊ETH价格
Blur - 以太坊ETH价格
USDC - 币种排行
Renzo - 比特币
Solana - BTC行情
Plasma - 以太坊ETH价格
Optimism - 币种排行
Bittensor - 数字货币市值
Huma Finance - 比特币行情