24H 最高$1.76
24H 最低$1.66
今日开盘$1.699
24H 成交量$551.10万
流通市值$4.87亿
24H 涨跌额(-$0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANIMEAnimecoin
|
$0.002837 | $0.00304 | $0.00277 | $87.30万 | $1,598.04万 | -6.06% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $121.48万 | $4,169.23万 | -8.68% |
| 620 |
IBMBIBMB
|
$253.97 | $254.10 | $246.26 | $12.38万 | — | 0.84% |
| 562 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $17.68万 | $7,147.80万 | 1.91% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 96 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03818 | $342.58万 | $6.75亿 | -3.21% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $155.59万 | $1,043.09万 | -0.42% |
| 27 |
ADA艾达币
|
$0.2015 | $0.2101 | $0.1956 | $2,410.75万 | $77.48亿 | -0.30% |
| 569 |
MEMagic Eden
|
$0.06079 | $0.06186 | $0.05895 | $16.81万 | $3,832.60万 | 0.88% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 536 |
MANTAManta Network
|
$0.0631 | $0.06511 | $0.06215 | $19.66万 | $3,106.90万 | -0.35% |
| 667 |
PYPLBPYPLB
|
$57.33 | $57.43 | $55.29 | $7.09万 | — | 2.65% |
| 516 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $21.56万 | $5,432.83万 | 2.05% |
| 659 |
QNTBQNTB
|
$38.05 | $38.83 | $37.18 | $7.81万 | — | -0.24% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Midnight - 加密货币行情
NEAR Protocol - 比特币行情
波场 - BTC行情
Tether Gold - 币种排行
Gitcoin - 币种排行
Official Trump - 比特币行情
艾达币 - 数字货币市值
NFP - 数字货币市值
波场 - 比特币
RWUSD - 加密货币行情
Aave - 比特币行情
Chainlink - BTC行情
币安币 - 加密货币行情
Arbitrum - 加密货币行情
EUR - 加密货币行情
Solana - 以太坊ETH价格
EUR - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - BTC行情
MegaETH - 加密货币行情
Optimism - BTC行情
LayerZero - BTC行情
Raydium - BTC行情
达世币 - 比特币
瑞波币 - 比特币行情
莱特币 - 比特币
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
Plume - 比特币行情
Official Trump - 比特币行情
Quant - 比特币行情
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
Hedera - 币种排行
Celestia - 加密货币行情
BFUSD - 比特币行情