24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ANIMEAnimecoin
|
$0.002816 | $0.00311 | $0.00277 | $97.50万 | $1,598.04万 | -8.87% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -4.92% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 104 |
NIGHTMidnight
|
$0.03923 | $0.0415 | $0.03882 | $300.85万 | $6.75亿 | -4.27% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $81.44万 | $1,043.09万 | -2.86% |
| 26 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,476.41万 | $77.48亿 | -4.04% |
| 571 |
MEMagic Eden
|
$0.05943 | $0.06186 | $0.05895 | $16.40万 | $3,832.60万 | -3.04% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06215 | $24.48万 | $3,106.90万 | -2.26% |
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.28万 | $5,432.83万 | -2.02% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.64万 | — | -5.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Katana - 数字货币市值
Sui - 数字货币市值
Quant - BTC行情
达世币 - 数字货币市值
Gram - 加密货币行情
Plasma - 比特币
Plasma - 加密货币行情
QQQB - 加密货币行情
Bittensor - 加密货币行情
NFP - 数字货币市值
Zama - 加密货币行情
Gitcoin - 比特币行情
First Digital - 比特币
Polkadot - 加密货币行情
比特现金 - 数字货币市值
Hedera - BTC行情
USD1 - 数字货币市值
Sei - BTC行情
MarsCoin - BTC行情
Arbitrum - 比特币
Bubblemaps - 比特币
Ether.fi - 加密货币行情
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Internet - 币种排行
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
USD1 - 比特币行情
Pepe - 比特币
Initia - 比特币行情
Ethena - 比特币行情
Artificial Inu - 比特币行情
Solana - 加密货币行情
Ether.fi - 比特币
NFP - 比特币
狗币 - 以太坊ETH价格
Aave - 比特币