24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04635
24H 成交量$584.92万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $217.82万 | $1,649.73万 | -1.01% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 358 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $41.62万 | $4,147.43万 | -1.65% |
| 666 |
IBMBIBMB
|
$249.94 | $254.10 | $247.41 | $6.30万 | — | -0.04% |
| 551 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.51万 | $6.68亿 | -3.52% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.93% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,607.67万 | $76.20亿 | 0.34% |
| 558 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.33万 | $3,738.91万 | -0.43% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.33万 | $3,059.25万 | -0.43% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 562 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1697 | $15.94万 | $5,354.39万 | 0.82% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.41万 | — | -6.06% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
USD1 - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 比特币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 比特币
MarsCoin - BTC行情
币安币 - 加密货币行情
Ripple USD - BTC行情
United Stables - 加密货币行情
Injective - 数字货币市值
Shiba Inu - 比特币行情
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
Zama - 比特币行情
Optimism - 以太坊ETH价格
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
Aster - BTC行情
NFP - 币种排行
Celo - 比特币行情
Ethena - BTC行情
USDC - BTC行情
Zama - 币种排行
Internet - BTC行情
Optimism - 加密货币行情
QQQB - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格
LITEB - BTC行情
Bittensor - 以太坊ETH价格
Injective - 以太坊ETH价格