24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000529
24H 成交量$6.31万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.49万 | $1,649.73万 | 0.34% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $39.12万 | $4,147.43万 | -0.65% |
| 668 |
IBMBIBMB
|
$250.78 | $254.10 | $247.41 | $6.23万 | — | 0.19% |
| 564 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.96万 | $7,117.01万 | -0.79% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | 0.93% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $65.71万 | $1,016.47万 | 1.25% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,607.75万 | $76.20亿 | 0.83% |
| 540 |
MEMagic Eden
|
$0.06112 | $0.06172 | $0.05992 | $17.51万 | $3,738.91万 | 0.78% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06292 | $24.60万 | $3,059.25万 | 0.70% |
| 670 |
PYPLBPYPLB
|
$56.65 | $56.71 | $55.34 | $5.99万 | — | 1.11% |
| 568 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1697 | $15.77万 | $5,354.39万 | 2.23% |
| 644 |
QNTBQNTB
|
$37.85 | $40.64 | $37.18 | $8.26万 | — | -6.17% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
莱特币 - BTC行情
Aster - 数字货币市值
QQQB - 比特币行情
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
Sui - 比特币
狗币 - 币种排行
牛来 - 加密货币行情
Worldcoin - 数字货币市值
Sui - 币种排行
Gram - 比特币
NEAR Protocol - 比特币行情
EUR - 币种排行
Ethena - 数字货币市值
大零币 - 币种排行
Optimism - 比特币
Starknet - 以太坊ETH价格
Aptos - 比特币行情
以太坊 - 比特币行情
币安币 - 币种排行
USD1 - 以太坊ETH价格
Ondo - BTC行情
Pepe - 比特币
Katana - 比特币行情
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 币种排行
莱特币 - 比特币行情
Plume - 比特币行情
Pump.fun - BTC行情
莱特币 - 币种排行
Tokamak - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - 比特币
MegaETH - 币种排行
Lorenzo - 加密货币行情
Hyperliquid - 比特币行情
Quant - 比特币
Shiba Inu - 币种排行
Huma Finance - BTC行情