24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2336
24H 成交量$23.23万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $75.76万 | $1,617.41万 | -2.64% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0927 | $0.105 | $0.088 | $143.55万 | $3,880.51万 | -7.30% |
| 596 |
IBMBIBMB
|
$255.89 | $260.74 | $246.26 | $21.03万 | — | 1.63% |
| 567 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.50万 | $7,283.77万 | -4.09% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 120 |
NIGHTMidnight
|
$0.0385 | $0.04058 | $0.0353 | $395.28万 | $6.69亿 | -2.66% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.96 | $22.39 | $19.95 | $323.35万 | $1,060.44万 | -2.51% |
| 23 |
ADA艾达币
|
$0.1947 | $0.2087 | $0.182 | $4,208.27万 | $77.47亿 | -2.80% |
| 541 |
MEMagic Eden
|
$0.05626 | $0.06278 | $0.05297 | $29.82万 | $3,859.29万 | -6.16% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.33万 | $3,081.44万 | -7.33% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.61万 | — | 2.11% |
| 396 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $59.09万 | $5,523.99万 | -1.93% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.56% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
RWUSD - 币种排行
比特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
牛来 - 币种排行
波场 - 比特币
Quant - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Ondo - 加密货币行情
Aave - BTC行情
Lido DAO - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 数字货币市值
达世币 - BTC行情
牛来 - 比特币行情
达世币 - 数字货币市值
Pendle - 数字货币市值
BFUSD - 币种排行
USD.AI - BTC行情
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 比特币
Pendle - 币种排行
POL - 数字货币市值
Chainlink - 加密货币行情
Render - BTC行情
Pump.fun - 数字货币市值
Initia - 数字货币市值
Particle - 数字货币市值
Pendle - 加密货币行情
Bittensor - 比特币
United Stables - BTC行情
Render - 加密货币行情
Caldera - BTC行情
Pepe - BTC行情
Aptos - 数字货币市值
Nillion - 币种排行