24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04702
24H 成交量$119.88万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $251.53万 | $1,542.78万 | 1.68% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 651 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.09万 | $7,280.51万 | 0.27% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 86 |
NIGHTMidnight
|
$0.04007 | $0.0427 | $0.03927 | $402.06万 | $6.54亿 | 0.43% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.90 | $60.74万 | $978.65万 | 1.85% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,125.23万 | $77.16亿 | -0.49% |
| 490 |
MEMagic Eden
|
$0.06029 | $0.06156 | $0.05917 | $21.27万 | $3,758.57万 | 1.52% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
MANTAManta Network
|
$0.06357 | $0.06523 | $0.062 | $24.56万 | $3,086.54万 | 2.29% |
| 644 |
PYPLBPYPLB
|
$55.85 | $56.60 | $54.49 | $7.73万 | — | 1.55% |
| 553 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.17 | $15.06万 | $5,383.53万 | 0.23% |
| 647 |
QNTBQNTB
|
$39.96 | $40.64 | $37.84 | $7.37万 | — | 5.27% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
达世币 - 比特币
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
Celestia - 比特币
Aptos - BTC行情
Vana - 数字货币市值
Vana - 数字货币市值
USD.AI - 数字货币市值
Ethena - 比特币
Plume - 数字货币市值
Hedera - 比特币行情
Caldera - BTC行情
Tether Gold - 加密货币行情
Aerodrome - 数字货币市值
MegaETH - 比特币
Aerodrome - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 比特币行情
Midnight - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 比特币
Polkadot - 数字货币市值
LayerZero - BTC行情
Vana - BTC行情
Aptos - 加密货币行情
Initia - BTC行情
Polkadot - 加密货币行情
牛来 - 比特币
MarsCoin - 比特币
瑞波币 - BTC行情
瑞波币 - 加密货币行情
Lorenzo - 比特币行情
Tutorial - BTC行情
Internet - 比特币行情
Gram - 加密货币行情