24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01863
24H 成交量$167.99万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANIMEAnimecoin
|
$0.002732 | $0.002932 | $0.002663 | $79.55万 | $1,617.41万 | -5.79% |
| 523 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
AVNTVeranta
|
$0.0932 | $0.1091 | $0.093 | $179.12万 | $3,880.51万 | -12.98% |
| 592 |
IBMBIBMB
|
$256.52 | $260.74 | $246.26 | $20.12万 | — | 2.61% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.45 | $21.18万 | $7,283.77万 | -7.20% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 119 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $369.96万 | $6.69亿 | -9.74% |
| 484 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $20.41 | $290.67万 | $1,060.44万 | -5.56% |
| 23 |
ADA艾达币
|
$0.19 | $0.2087 | $0.1875 | $4,025.35万 | $77.47亿 | -7.81% |
| 562 |
MEMagic Eden
|
$0.0564 | $0.06278 | $0.05623 | $22.80万 | $3,859.29万 | -8.72% |
| 209 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 332 |
MANTAManta Network
|
$0.05814 | $0.06464 | $0.05736 | $66.89万 | $3,081.44万 | -10.01% |
| 675 |
PYPLBPYPLB
|
$57.37 | $57.77 | $55.29 | $6.50万 | — | 1.63% |
| 437 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.61万 | $5,523.99万 | -2.31% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.56% |
| 631 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
比特币 - 加密货币行情
Zama - 比特币
Pyth Network - BTC行情
Caldera - BTC行情
Artificial Inu - BTC行情
比特现金 - BTC行情
Shiba Inu - BTC行情
Injective - 比特币行情
First Digital - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
Zama - 比特币
PAX Gold - 比特币行情
Bittensor - 比特币
Plasma - 币种排行
Sui - BTC行情
Quant - 币种排行
Bonk - 比特币
Sui - 比特币行情
Bubblemaps - BTC行情
波场 - 加密货币行情
Katana - BTC行情
Ether.fi - 币种排行
Ethena - 币种排行
艾达币 - 以太坊ETH价格
Sei - 比特币
MarsCoin - 币种排行
MarsCoin - 数字货币市值
United Stables - 比特币
PancakeSwap - BTC行情
应用链 - 比特币行情
Chainlink - 加密货币行情
Injective - 加密货币行情
Katana - 币种排行