24H 最高$0.04648
24H 最低$0.04082
今日开盘$0.04639
24H 成交量$194.49万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANIMEAnimecoin
|
$0.002731 | $0.002932 | $0.002663 | $81.55万 | $1,617.41万 | -5.83% |
| 518 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0938 | $180.10万 | $3,880.51万 | -12.24% |
| 624 |
IBMBIBMB
|
$255.74 | $260.74 | $246.26 | $16.25万 | — | 2.33% |
| 577 |
KSMKusama
|
$3.5 | $3.84 | $3.45 | $20.53万 | $7,283.77万 | -6.67% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 117 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $365.62万 | $6.69亿 | -9.46% |
| 477 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $20.48 | $279.34万 | $1,060.44万 | -5.80% |
| 23 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.1875 | $3,909.31万 | $77.47亿 | -7.19% |
| 560 |
MEMagic Eden
|
$0.0569 | $0.06278 | $0.05662 | $23.05万 | $3,859.29万 | -7.07% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
MANTAManta Network
|
$0.05863 | $0.06489 | $0.05736 | $62.85万 | $3,081.44万 | -8.88% |
| 675 |
PYPLBPYPLB
|
$57.38 | $57.77 | $55.29 | $6.42万 | — | 1.81% |
| 456 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $39.31万 | $5,523.99万 | -0.52% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.72% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Worldcoin - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Sui - 加密货币行情
Pendle - 币种排行
PancakeSwap - BTC行情
PAX Gold - 比特币
Raydium - 数字货币市值
Pendle - BTC行情
恒星币 - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 数字货币市值
Pendle - 比特币行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Initia - BTC行情
比特现金 - BTC行情
Celo - 加密货币行情
Artificial - 币种排行
Arbitrum - 币种排行
Polkadot - BTC行情
恒星币 - 比特币
Polkadot - BTC行情
Nillion - 加密货币行情
Filecoin - BTC行情
Chainlink - 比特币
Aptos - BTC行情
应用链 - 数字货币市值
Uniswap - BTC行情
Solana - 比特币行情
Pepe - 以太坊ETH价格
Quant - 数字货币市值
Ethena - 币种排行
Zama - 加密货币行情
Pump.fun - 数字货币市值