24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $436.42万 | $1,542.78万 | 6.99% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 92 |
NIGHTMidnight
|
$0.04193 | $0.0427 | $0.03873 | $355.49万 | $6.54亿 | 5.86% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $21.94 | $20.67 | $55.93万 | $978.65万 | 3.92% |
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.42万 | $77.16亿 | 1.37% |
| 363 |
MEMagic Eden
|
$0.06122 | $0.06156 | $0.05845 | $39.30万 | $3,758.57万 | 1.81% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 507 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.50万 | $3,086.54万 | 5.31% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $15.52万 | $5,383.53万 | 0.70% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 8.14% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
比特现金 - BTC行情
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
Official Trump - 数字货币市值
Pepe - 比特币行情
Renzo - 比特币
Quant - BTC行情
MarsCoin - 币种排行
Filecoin - BTC行情
Polkadot - BTC行情
Celo - 比特币行情
Solana - 数字货币市值
EUR - BTC行情
以太坊 - BTC行情
Starknet - 加密货币行情
First Digital - 加密货币行情
Uniswap - 加密货币行情
Quant - 比特币
Solana - 比特币
牛来 - 比特币行情
Haedal - 比特币行情
Zama - 币种排行
Renzo - 比特币
Plume - 数字货币市值
Aave - 比特币
Filecoin - 币种排行
Bubblemaps - 币种排行
Gram - 加密货币行情
First Digital - 比特币行情
LayerZero - 比特币行情
艾达币 - 比特币行情
莱特币 - 比特币
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 比特币行情
Quant - 币种排行
Animecoin - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - 加密货币行情