24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.047
24H 成交量$415.97万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ANIMEAnimecoin
|
$0.002764 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -0.93% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $158.77万 | $3,880.51万 | -7.01% |
| 594 |
IBMBIBMB
|
$255.56 | $260.74 | $246.26 | $20.84万 | — | 1.78% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -4.14% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 121 |
NIGHTMidnight
|
$0.03755 | $0.04058 | $0.0353 | $394.35万 | $6.69亿 | -5.11% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $312.58万 | $1,060.44万 | -2.83% |
| 23 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.182 | $4,210.18万 | $77.47亿 | -2.64% |
| 538 |
MEMagic Eden
|
$0.05541 | $0.06278 | $0.05297 | $29.40万 | $3,859.29万 | -6.95% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
MANTAManta Network
|
$0.05762 | $0.06446 | $0.05499 | $88.24万 | $3,081.44万 | -7.87% |
| 666 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.96万 | — | 0.87% |
| 414 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.42% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.01万 | — | -3.38% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
USD1 - 加密货币行情
Polkadot - 比特币
Avalanche - BTC行情
Shiba Inu - 比特币行情
Polkadot - 加密货币行情
Curve DAO - 比特币
狗币 - 币种排行
Plume - 以太坊ETH价格
Ethena USDe - 比特币行情
Zama - 比特币行情
Pump.fun - 数字货币市值
Ondo - 币种排行
Optimism - 数字货币市值
Curve DAO - BTC行情
比特现金 - 比特币
恒星币 - BTC行情
狗币 - 比特币
LayerZero - 比特币行情
PancakeSwap - 加密货币行情
Injective - 数字货币市值
Pendle - 币种排行
比特现金 - 以太坊ETH价格
Celo - 比特币
Hedera - 比特币
Starknet - 币种排行
Sui - 比特币行情
牛来 - 币种排行
Nillion - 比特币行情
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solana - 以太坊ETH价格
POL - 比特币行情
BFUSD - 币种排行
恒星币 - 比特币行情
Zama - 数字货币市值
Ethena - 币种排行
恒星币 - 币种排行
Optimism - 比特币
以太坊 - 数字货币市值