24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007683
24H 成交量$1,524.21万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $72.52万 | $1,617.41万 | -2.35% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 233 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $141.92万 | $3,880.51万 | -7.62% |
| 598 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $21.07万 | — | 1.81% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -3.85% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 120 |
NIGHTMidnight
|
$0.03853 | $0.04058 | $0.0353 | $393.56万 | $6.69亿 | -3.48% |
| 511 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.98 | $22.39 | $19.95 | $328.97万 | $1,060.44万 | -1.64% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,192.41万 | $77.47亿 | -2.12% |
| 552 |
MEMagic Eden
|
$0.05632 | $0.06278 | $0.05297 | $28.72万 | $3,859.29万 | -5.33% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
MANTAManta Network
|
$0.0587 | $0.06446 | $0.05499 | $91.39万 | $3,081.44万 | -6.53% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.60万 | — | 2.25% |
| 398 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $59.64万 | $5,523.99万 | -1.70% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Aptos - 比特币行情
莱特币 - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
USD.AI - 比特币
Avalanche - 数字货币市值
牛来 - 数字货币市值
PancakeSwap - BTC行情
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 币种排行
USD.AI - 加密货币行情
Raydium - 以太坊ETH价格
World Liberty - 比特币
Aster - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - 比特币
应用链 - 数字货币市值
Artificial Inu - 以太坊ETH价格
恒星币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Render - 数字货币市值
莱特币 - 比特币
Internet - 加密货币行情
Arbitrum - 比特币行情
牛来 - 加密货币行情
Polkadot - BTC行情
Horizen - 比特币
Pendle - 比特币
狗币 - 币种排行
Ripple USD - 币种排行
Ethena USDe - 比特币行情
Plasma - 币种排行
Pyth Network - 比特币行情
World Liberty - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - BTC行情