Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.55
-4.62%
≈ ￥888.03
(-$6.52)
更新于 2026-10-30 07:50:02
24H 最高$145.25
24H 最低$134.28
今日开盘$141.07
24H 成交量$106.36万
流通市值$603.73万
24H 涨跌额(-$6.52)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANIMEAnimecoin
|
$0.002734 | $0.002932 | $0.002663 | $81.51万 | $1,617.41万 | -5.40% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.094 | $0.1091 | $0.0934 | $180.01万 | $3,880.51万 | -12.31% |
| 619 |
IBMBIBMB
|
$255.64 | $260.74 | $246.26 | $16.41万 | — | 2.29% |
| 575 |
KSMKusama
|
$3.49 | $3.84 | $3.45 | $20.77万 | $7,283.77万 | -6.93% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 117 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $366.66万 | $6.69亿 | -9.18% |
| 478 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $22.39 | $20.43 | $280.55万 | $1,060.44万 | -5.76% |
| 23 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.1875 | $3,932.39万 | $77.47亿 | -7.19% |
| 562 |
MEMagic Eden
|
$0.05696 | $0.06278 | $0.05662 | $22.71万 | $3,859.29万 | -7.46% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 340 |
MANTAManta Network
|
$0.05864 | $0.06489 | $0.05736 | $63.45万 | $3,081.44万 | -8.87% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.40万 | — | 1.61% |
| 441 |
NXPCNexpace
|
$0.1709 | $0.1781 | $0.1665 | $41.26万 | $5,523.99万 | -1.16% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.77% |
| 628 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Celestia - 币种排行
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
First Digital - 加密货币行情
Aster - 币种排行
Quant - 数字货币市值
Aster - 数字货币市值
莱特币 - BTC行情
Pump.fun - 比特币
Chainlink - 加密货币行情
World Liberty - 加密货币行情
Celo - 比特币行情
Optimism - 加密货币行情
Worldcoin - BTC行情
达世币 - 数字货币市值
Plasma - 比特币
比特现金 - 币种排行
恒星币 - 数字货币市值
PancakeSwap - 数字货币市值
比特币 - 数字货币市值
Sei - 比特币
Raydium - 数字货币市值
Bonk - 币种排行
Arbitrum - 比特币
Artificial - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 数字货币市值
Hedera - 比特币
Bonk - 数字货币市值
Horizen - 比特币行情
Particle - 比特币
Shiba Inu - 币种排行
Pyth Network - 数字货币市值
Caldera - 数字货币市值
Zama - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 加密货币行情