24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1184
24H 成交量$68.65万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ANIMEAnimecoin
|
$0.002763 | $0.002932 | $0.00263 | $75.84万 | $1,617.41万 | -0.61% |
| 536 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $153.59万 | $3,880.51万 | -6.65% |
| 593 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 579 |
KSMKusama
|
$3.45 | $3.84 | $3.33 | $22.91万 | $7,283.77万 | -4.70% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 120 |
NIGHTMidnight
|
$0.03778 | $0.04058 | $0.0353 | $398.77万 | $6.69亿 | -4.67% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.64 | $22.39 | $19.95 | $320.10万 | $1,060.44万 | -2.64% |
| 24 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.182 | $4,191.67万 | $77.47亿 | -2.79% |
| 535 |
MEMagic Eden
|
$0.0554 | $0.06278 | $0.05297 | $30.07万 | $3,859.29万 | -6.94% |
| 242 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
MANTAManta Network
|
$0.05799 | $0.06446 | $0.05499 | $90.44万 | $3,081.44万 | -7.34% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.74% |
| 410 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $54.36万 | $5,523.99万 | -0.36% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Artificial Inu - BTC行情
牛来 - 加密货币行情
USD1 - 比特币行情
PAX Gold - 比特币
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Filecoin - 比特币
Artificial - 数字货币市值
Plasma - 比特币
USD1 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Aster - 数字货币市值
Ondo - 比特币
World Liberty - 比特币行情
RWUSD - 加密货币行情
EUR - 比特币行情
Ondo - 加密货币行情
Avalanche - 比特币
Official Trump - 以太坊ETH价格
Celo - 比特币行情
Plasma - 比特币
Quant - 加密货币行情
USD1 - 比特币行情
Caldera - 加密货币行情
United Stables - BTC行情
Nillion - 币种排行
Lido DAO - 比特币行情
Sui - 比特币行情
Aptos - 数字货币市值
Plume - 数字货币市值
Caldera - BTC行情
Caldera - 比特币
Curve DAO - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - BTC行情
THORChain - BTC行情
USD1 - 以太坊ETH价格
Artificial - 加密货币行情
USD.AI - 比特币行情