24H 最高$0.0947
24H 最低$0.083
今日开盘$0.0941
24H 成交量$67.43万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ANIMEAnimecoin
|
$0.002752 | $0.00296 | $0.002663 | $94.90万 | $1,617.41万 | -6.08% |
| 517 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0964 | $0.1091 | $0.0944 | $180.57万 | $3,880.51万 | -10.58% |
| 624 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $15.37万 | — | 2.33% |
| 581 |
KSMKusama
|
$3.56 | $3.84 | $3.45 | $19.75万 | $7,283.77万 | -5.57% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 113 |
NIGHTMidnight
|
$0.03699 | $0.04086 | $0.03613 | $362.64万 | $6.69亿 | -9.18% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.85 | $22.39 | $20.48 | $267.42万 | $1,060.44万 | -4.09% |
| 23 |
ADA艾达币
|
$0.1932 | $0.2087 | $0.1875 | $3,590.74万 | $77.47亿 | -6.03% |
| 558 |
MEMagic Eden
|
$0.05779 | $0.06278 | $0.05662 | $22.65万 | $3,859.29万 | -5.37% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 228 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 352 |
MANTAManta Network
|
$0.05932 | $0.06489 | $0.05736 | $57.07万 | $3,081.44万 | -7.69% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.12万 | $5,523.99万 | -0.92% |
| 683 |
QNTBQNTB
|
$36.7 | $38.59 | $36.49 | $4.31万 | — | -2.78% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
应用链 - 比特币行情
波场 - 币种排行
StraitsX XUSD - 比特币
THORChain - BTC行情
Bubblemaps - 比特币
Initia - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 币种排行
Bittensor - 比特币行情
Sui - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 比特币行情
Particle - 比特币行情
Artificial Inu - 数字货币市值
Ondo - 加密货币行情
Internet - 币种排行
USD.AI - 比特币行情
Bittensor - 加密货币行情
Chainlink - 加密货币行情
Haedal - BTC行情
Sui - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Optimism - 比特币
Tether Gold - 比特币
Blur - 比特币
艾达币 - 加密货币行情
Pendle - 币种排行
Internet - 币种排行
Nillion - 比特币
Bittensor - 以太坊ETH价格
Artificial - 比特币
恒星币 - 币种排行
币安币 - 以太坊ETH价格
PancakeSwap - 币种排行
Aptos - 数字货币市值
Particle - 比特币
Horizen - 币种排行
Optimism - 币种排行
Raydium - 加密货币行情