24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07456
24H 成交量$54.56万
流通市值$3,646.19万
24H 涨跌额(-$0.01)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANIMEAnimecoin
|
$0.002698 | $0.002932 | $0.00263 | $79.47万 | $1,617.41万 | -5.66% |
| 530 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 568 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0907 | $0.1089 | $0.088 | $186.42万 | $3,880.51万 | -16.17% |
| 598 |
IBMBIBMB
|
$256.27 | $260.74 | $246.26 | $20.41万 | — | 2.25% |
| 574 |
KSMKusama
|
$3.4 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -8.85% |
| 571 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 115 |
NIGHTMidnight
|
$0.03597 | $0.0406 | $0.0353 | $397.53万 | $6.69亿 | -11.03% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.31 | $22.39 | $20.08 | $308.59万 | $1,060.44万 | -6.71% |
| 22 |
ADA艾达币
|
$0.1862 | $0.2087 | $0.182 | $4,656.90万 | $77.47亿 | -9.52% |
| 554 |
MEMagic Eden
|
$0.05408 | $0.06278 | $0.05297 | $26.69万 | $3,859.29万 | -12.29% |
| 228 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
MANTAManta Network
|
$0.05623 | $0.06448 | $0.05499 | $83.58万 | $3,081.44万 | -12.80% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 437 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1641 | $46.22万 | $5,523.99万 | -3.28% |
| 683 |
QNTBQNTB
|
$36.35 | $38.59 | $36.14 | $4.41万 | — | -4.39% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 币种排行
Raydium - 数字货币市值
Pendle - BTC行情
Ether.fi - 以太坊ETH价格
World Liberty - 币种排行
Official Trump - 数字货币市值
USD1 - 币种排行
USDC - 数字货币市值
Zama - 比特币行情
Aptos - 加密货币行情
Particle - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - 比特币
Bonk - 比特币
Official Trump - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 比特币行情
莱特币 - 数字货币市值
Worldcoin - 比特币行情
Bonk - 币种排行
Shiba Inu - 比特币行情
THORChain - 比特币行情
Aave - 比特币行情
币安币 - 数字货币市值
Gram - 加密货币行情
瑞波币 - 比特币
Pump.fun - 以太坊ETH价格
Optimism - 比特币
THORChain - 比特币行情
LayerZero - BTC行情
USD.AI - 币种排行
Pudgy Penguins - BTC行情
Virtuals - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Worldcoin - 币种排行