24H 最高$2.29
24H 最低$1.96
今日开盘$2.179
24H 成交量$485.44万
流通市值$15.96亿
24H 涨跌额(-$0.10)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ANIMEAnimecoin
|
$0.002803 | $0.002932 | $0.00263 | $64.12万 | $1,617.41万 | -0.88% |
| 553 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 253 |
AVNTVeranta
|
$0.093 | $0.105 | $0.088 | $122.19万 | $3,880.51万 | -5.10% |
| 588 |
IBMBIBMB
|
$258.58 | $260.74 | $246.26 | $22.28万 | — | 3.59% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.08万 | $7,283.77万 | -4.87% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 127 |
NIGHTMidnight
|
$0.03918 | $0.04058 | $0.0353 | $369.07万 | $6.69亿 | 0.85% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $19.95 | $325.19万 | $1,060.44万 | -3.77% |
| 27 |
ADA艾达币
|
$0.1952 | $0.2087 | $0.182 | $4,193.46万 | $77.47亿 | -3.08% |
| 552 |
MEMagic Eden
|
$0.05742 | $0.06278 | $0.05297 | $30.42万 | $3,859.29万 | -4.33% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
MANTAManta Network
|
$0.06001 | $0.06446 | $0.05499 | $95.64万 | $3,081.44万 | -5.03% |
| 667 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.88万 | — | 2.06% |
| 401 |
NXPCNexpace
|
$0.1685 | $0.1781 | $0.1632 | $62.17万 | $5,523.99万 | -1.75% |
| 678 |
QNTBQNTB
|
$36.02 | $38.59 | $35.96 | $7.75万 | — | -4.30% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
Optimism - 币种排行
Lido DAO - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
比特币 - 比特币行情
Shiba Inu - 币种排行
Zama - 数字货币市值
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 币种排行
币安币 - 币种排行
Ethena - BTC行情
Render - 比特币
Zama - 比特币行情
牛来 - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 数字货币市值
Particle - 加密货币行情
应用链 - 加密货币行情
BFUSD - 币种排行
United Stables - BTC行情
Gitcoin - 比特币
Ondo - 比特币
波场 - 数字货币市值
Caldera - 比特币
Arbitrum - BTC行情
Render - 数字货币市值
BEAMX - 数字货币市值
Nillion - 币种排行
Particle - BTC行情
Curve DAO - 数字货币市值
Caldera - 比特币
Gitcoin - 数字货币市值