24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $70.00万 | $1,617.41万 | -1.49% |
| 549 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 236 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $138.46万 | $3,880.51万 | -6.88% |
| 594 |
IBMBIBMB
|
$256.27 | $260.74 | $246.26 | $21.49万 | — | 2.02% |
| 572 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.59万 | $7,283.77万 | -3.04% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 124 |
NIGHTMidnight
|
$0.03782 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.75% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.61 | $22.39 | $19.95 | $338.42万 | $1,060.44万 | -3.06% |
| 25 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.182 | $4,184.08万 | $77.47亿 | -2.68% |
| 546 |
MEMagic Eden
|
$0.05662 | $0.06278 | $0.05297 | $30.56万 | $3,859.29万 | -4.44% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 293 |
MANTAManta Network
|
$0.05892 | $0.06446 | $0.05499 | $91.19万 | $3,081.44万 | -5.59% |
| 664 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.29 | $10.31万 | — | 2.77% |
| 400 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.93万 | $5,523.99万 | -1.42% |
| 678 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -2.90% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Caldera - 数字货币市值
Sui - 加密货币行情
Pepe - 加密货币行情
Worldcoin - BTC行情
United Stables - 币种排行
Curve DAO - 数字货币市值
应用链 - 比特币行情
波场 - 比特币
瑞波币 - 比特币
比特币 - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 比特币行情
First Digital - 币种排行
BEAMX - 币种排行
Pendle - BTC行情
艾达币 - BTC行情
Chainlink - 比特币行情
Arbitrum - 比特币
Hedera - 比特币行情
波场 - 币种排行
Polkadot - 币种排行
Raydium - 以太坊ETH价格
Horizen - 数字货币市值
Ripple USD - 比特币
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
应用链 - BTC行情
Pudgy Penguins - BTC行情
Aster - 加密货币行情
Plasma - 比特币
Raydium - 比特币行情
Bittensor - BTC行情
PAX Gold - BTC行情
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
达世币 - 加密货币行情