24H 最高$0.00864
24H 最低$0.00774
今日开盘$0.00861
24H 成交量$70.16万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ANIMEAnimecoin
|
$0.002804 | $0.00311 | $0.00277 | $108.17万 | $1,598.04万 | -9.55% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0979 | $0.1098 | $0.0971 | $99.99万 | $4,169.23万 | -9.94% |
| 670 |
IBMBIBMB
|
$250.82 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 539 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $19.52万 | $7,147.80万 | -5.21% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 100 |
NIGHTMidnight
|
$0.03916 | $0.0415 | $0.03882 | $319.80万 | $6.75亿 | -4.70% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $21.08 | $79.64万 | $1,043.09万 | -2.51% |
| 25 |
ADA艾达币
|
$0.1988 | $0.2101 | $0.1956 | $2,473.66万 | $77.48亿 | -3.87% |
| 571 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05895 | $16.57万 | $3,832.60万 | -2.52% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
MANTAManta Network
|
$0.06245 | $0.06511 | $0.06215 | $25.32万 | $3,106.90万 | -3.19% |
| 672 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.67万 | — | -0.11% |
| 538 |
NXPCNexpace
|
$0.1711 | $0.176 | $0.1685 | $19.60万 | $5,432.83万 | -0.98% |
| 639 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.60万 | — | -7.10% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Official Trump - 比特币行情
Nillion - 币种排行
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
QQQB - BTC行情
Pepe - 加密货币行情
Midnight - BTC行情
Blur - 加密货币行情
波场 - 数字货币市值
BFUSD - 加密货币行情
瑞波币 - 币种排行
Ethena - BTC行情
Shiba Inu - 加密货币行情
USDC - 数字货币市值
Tether Gold - BTC行情
USDC - 比特币
Worldcoin - 加密货币行情
MarsCoin - 数字货币市值
USD1 - 币种排行
以太坊 - BTC行情
Bubblemaps - 比特币
EUR - 以太坊ETH价格
MyShell - 数字货币市值
Zama - 币种排行
Midnight - 加密货币行情
恒星币 - 加密货币行情
United Stables - 比特币
Ethena - 加密货币行情
NFP - 比特币
Pudgy Penguins - 币种排行
Aptos - 比特币行情
Ether.fi - 以太坊ETH价格
First Digital - 比特币
Tokamak - 比特币
Haedal - 比特币行情
Bubblemaps - BTC行情
Artificial Inu - 数字货币市值
Quant - 数字货币市值
波场 - 比特币行情
Starknet - 比特币