24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04773
24H 成交量$391.86万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 553 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $124.09万 | $3,880.51万 | -5.34% |
| 584 |
IBMBIBMB
|
$258.09 | $260.74 | $246.26 | $23.46万 | — | 3.37% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.12万 | $7,283.77万 | -4.88% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 125 |
NIGHTMidnight
|
$0.03952 | $0.04058 | $0.0353 | $377.21万 | $6.69亿 | 1.70% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $337.25万 | $1,060.44万 | -3.73% |
| 27 |
ADA艾达币
|
$0.1939 | $0.2087 | $0.182 | $4,206.59万 | $77.47亿 | -3.29% |
| 552 |
MEMagic Eden
|
$0.05716 | $0.06278 | $0.05297 | $30.32万 | $3,859.29万 | -4.59% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
MANTAManta Network
|
$0.05991 | $0.06446 | $0.05499 | $95.74万 | $3,081.44万 | -4.77% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 404 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.15万 | $5,523.99万 | -1.41% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
比特币
Chainlink - 以太坊ETH价格
Curve DAO - 比特币
Optimism - 数字货币市值
比特现金 - 币种排行
Lido DAO - BTC行情
Raydium - 比特币
Optimism - BTC行情
Injective - 比特币行情
Pendle - 币种排行
BEAMX - 数字货币市值
LayerZero - 加密货币行情
Optimism - 比特币行情
Aave - 数字货币市值
USD.AI - 数字货币市值
Caldera - BTC行情
Uniswap - 币种排行
Celo - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aptos - 加密货币行情
THORChain - 币种排行
应用链 - 比特币
Tokamak - BTC行情
Pepe - 币种排行
Gram - 币种排行
Solana - 以太坊ETH价格
Gitcoin - 数字货币市值
Aster - BTC行情
比特现金 - BTC行情
Tether Gold - 比特币行情
莱特币 - BTC行情
Filecoin - 比特币行情
Ethena - BTC行情
Curve DAO - 数字货币市值
USDC - 比特币行情
Zama - 比特币行情
以太坊 - 加密货币行情
Polkadot - BTC行情
Polkadot - 加密货币行情
Avalanche - BTC行情