24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ANIMEAnimecoin
|
$0.002772 | $0.002932 | $0.00263 | $75.82万 | $1,617.41万 | -0.65% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $158.84万 | $3,880.51万 | -6.42% |
| 595 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.84万 | — | 1.75% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.60% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 122 |
NIGHTMidnight
|
$0.03766 | $0.04058 | $0.0353 | $393.88万 | $6.69亿 | -4.78% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.65 | $22.39 | $19.95 | $317.36万 | $1,060.44万 | -2.69% |
| 23 |
ADA艾达币
|
$0.1921 | $0.2087 | $0.182 | $4,213.73万 | $77.47亿 | -2.49% |
| 537 |
MEMagic Eden
|
$0.05559 | $0.06278 | $0.05297 | $29.48万 | $3,859.29万 | -6.65% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
MANTAManta Network
|
$0.05796 | $0.06446 | $0.05499 | $88.27万 | $3,081.44万 | -7.38% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.96万 | — | 0.83% |
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.18% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.00万 | — | -3.43% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Particle - 数字货币市值
Ethena USDe - 比特币行情
MarsCoin - 比特币行情
United Stables - 比特币
Starknet - 比特币行情
Horizen - 比特币行情
Tether Gold - 加密货币行情
Internet - 币种排行
Artificial Inu - 以太坊ETH价格
Pendle - 数字货币市值
Pyth Network - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - 数字货币市值
PancakeSwap - 币种排行
Horizen - 数字货币市值
Celo - 以太坊ETH价格
PAX Gold - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
Optimism - 加密货币行情
USD1 - 比特币行情
Tokamak - BTC行情
Lido DAO - 以太坊ETH价格
莱特币 - 币种排行
Particle - 加密货币行情
Gram - 数字货币市值
POL - BTC行情
Plasma - 比特币行情
POL - 加密货币行情
以太坊 - 比特币
Aave - BTC行情
PancakeSwap - 加密货币行情
Pendle - 加密货币行情
Quant - 币种排行
Celo - 币种排行
Ondo - 比特币
Caldera - BTC行情
Starknet - 比特币行情
比特现金 - 币种排行
Ripple USD - 比特币行情