24H 最高$0.0433
24H 最低$0.0391
今日开盘$0.0431
24H 成交量$50.98万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ANIMEAnimecoin
|
$0.002764 | $0.00299 | $0.002663 | $88.84万 | $1,617.41万 | -7.25% |
| 507 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0975 | $0.1092 | $0.0954 | $175.20万 | $3,880.51万 | -10.14% |
| 623 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $14.68万 | — | 2.03% |
| 589 |
KSMKusama
|
$3.59 | $3.84 | $3.45 | $18.32万 | $7,283.77万 | -5.28% |
| 552 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 113 |
NIGHTMidnight
|
$0.03716 | $0.04147 | $0.03613 | $353.89万 | $6.69亿 | -9.76% |
| 464 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $246.69万 | $1,060.44万 | -4.07% |
| 22 |
ADA艾达币
|
$0.1938 | $0.2087 | $0.1875 | $3,382.13万 | $77.47亿 | -6.60% |
| 554 |
MEMagic Eden
|
$0.05884 | $0.06278 | $0.05662 | $22.58万 | $3,859.29万 | -4.22% |
| 203 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 644 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 378 |
MANTAManta Network
|
$0.05971 | $0.06499 | $0.05736 | $50.58万 | $3,081.44万 | -8.10% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.45万 | — | 1.58% |
| 471 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $35.13万 | $5,523.99万 | -1.43% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.67% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Quant - 比特币
EUR - 比特币
Bittensor - BTC行情
EUR - 以太坊ETH价格
Ethena - BTC行情
Horizen - 以太坊ETH价格
Uniswap - 加密货币行情
Shiba Inu - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 比特币
BFUSD - 比特币
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币行情
Celo - 加密货币行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Solana - 币种排行
牛来 - BTC行情
Pepe - 比特币
恒星币 - 比特币
Hyperliquid - 币种排行
莱特币 - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 币种排行
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
Katana - 币种排行
United Stables - 比特币行情
Sei - 币种排行
Bittensor - BTC行情
Solana - 以太坊ETH价格
Aster - 加密货币行情
Starknet - 币种排行
Katana - 币种排行
Hyperliquid - 币种排行
United Stables - 比特币行情
Internet - 币种排行