24H 最高$0.1737
24H 最低$0.1598
今日开盘$0.1632
24H 成交量$156.89万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.84万 | $1,542.78万 | 5.23% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $63.68万 | $3,957.24万 | 0.00% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.55% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 92 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $343.17万 | $6.54亿 | 4.95% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.22万 | $77.16亿 | 1.08% |
| 363 |
MEMagic Eden
|
$0.06104 | $0.06156 | $0.05845 | $39.48万 | $3,758.57万 | 1.55% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 4.79% |
| 444 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 565 |
NXPCNexpace
|
$0.1721 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.06% |
| 658 |
QNTBQNTB
|
$40.51 | $40.63 | $37.00 | $6.23万 | — | 8.29% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Ripple USD - BTC行情
NFP - 币种排行
Solana - 比特币
Uniswap - BTC行情
Celestia - 币种排行
Huma Finance - BTC行情
EUR - 比特币
波场 - 比特币行情
Pump.fun - 数字货币市值
大零币 - 数字货币市值
Bittensor - 比特币行情
Ondo - 比特币
StraitsX XUSD - BTC行情
Polkadot - 比特币
Plume - 数字货币市值
Official Trump - BTC行情
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 比特币
Plume - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - BTC行情
Ethena - 加密货币行情
Celestia - 比特币
Sui - 比特币行情
Aave - 币种排行
Sui - 币种排行
波场 - 加密货币行情
Aptos - 加密货币行情
BFUSD - 比特币
Starknet - 比特币
Bittensor - 比特币
Gram - 币种排行
Animecoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
Ether.fi - 比特币行情