24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0327
24H 成交量$115.49万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $75.53万 | $1,617.41万 | -1.82% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 203 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $162.38万 | $3,880.51万 | -8.25% |
| 595 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.79% |
| 575 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $22.78万 | $7,283.77万 | -4.42% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 118 |
NIGHTMidnight
|
$0.03714 | $0.04058 | $0.0353 | $404.70万 | $6.69亿 | -5.40% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $317.71万 | $1,060.44万 | -3.26% |
| 23 |
ADA艾达币
|
$0.1891 | $0.2087 | $0.182 | $4,321.03万 | $77.47亿 | -3.62% |
| 537 |
MEMagic Eden
|
$0.05495 | $0.06278 | $0.05297 | $29.43万 | $3,859.29万 | -7.57% |
| 234 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 293 |
MANTAManta Network
|
$0.05787 | $0.06446 | $0.05499 | $86.12万 | $3,081.44万 | -7.48% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 415 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $51.91万 | $5,523.99万 | -2.37% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.18万 | — | -4.10% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Filecoin - 币种排行
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Internet - BTC行情
Tether Gold - 比特币行情
狗币 - 币种排行
应用链 - 数字货币市值
USD1 - 加密货币行情
Official Trump - BTC行情
LayerZero - 比特币
Ether.fi - 加密货币行情
Gram - 比特币
Celo - 币种排行
Quant - 比特币行情
Injective - 比特币行情
Hedera - 币种排行
Pendle - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - BTC行情
Solana - 币种排行
以太坊 - 加密货币行情
Plasma - BTC行情
达世币 - 数字货币市值
牛来 - 比特币
Aave - 币种排行
Pepe - 数字货币市值
币安币 - 数字货币市值
RWUSD - BTC行情
Bonk - 比特币
Celestia - 比特币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - BTC行情
Uniswap - BTC行情
Curve DAO - 比特币行情
Pyth Network - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - 币种排行
Pyth Network - 比特币行情
Solana - 比特币行情