24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4085
24H 成交量$332.56万
流通市值$2.30亿
24H 涨跌额(-$0.05)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ANIMEAnimecoin
|
$0.002707 | $0.002932 | $0.00263 | $76.31万 | $1,617.41万 | -3.32% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0902 | $0.105 | $0.088 | $176.36万 | $3,880.51万 | -11.48% |
| 597 |
IBMBIBMB
|
$254.8 | $260.74 | $246.26 | $20.54万 | — | 1.35% |
| 574 |
KSMKusama
|
$3.39 | $3.84 | $3.33 | $22.90万 | $7,283.77万 | -6.61% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 118 |
NIGHTMidnight
|
$0.03675 | $0.04058 | $0.0353 | $405.38万 | $6.69亿 | -7.13% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $22.39 | $19.95 | $316.23万 | $1,060.44万 | -4.53% |
| 22 |
ADA艾达币
|
$0.1875 | $0.2087 | $0.182 | $4,494.83万 | $77.47亿 | -4.92% |
| 547 |
MEMagic Eden
|
$0.05426 | $0.06278 | $0.05297 | $27.55万 | $3,859.29万 | -9.22% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 261 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 295 |
MANTAManta Network
|
$0.05683 | $0.06446 | $0.05499 | $85.38万 | $3,081.44万 | -9.12% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.97万 | — | 0.62% |
| 411 |
NXPCNexpace
|
$0.1632 | $0.1781 | $0.1632 | $52.74万 | $5,523.99万 | -3.83% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.11万 | — | -4.20% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
瑞波币 - BTC行情
Aptos - 数字货币市值
PancakeSwap - 数字货币市值
Ethena - 数字货币市值
以太坊 - 比特币行情
Quant - 比特币
Aptos - 比特币行情
Hyperliquid - 数字货币市值
United Stables - 比特币行情
Raydium - 数字货币市值
First Digital - 比特币行情
USDC - 以太坊ETH价格
Render - BTC行情
Plasma - 以太坊ETH价格
Particle - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 比特币行情
Render - 加密货币行情
莱特币 - 加密货币行情
Chainlink - 比特币
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
PancakeSwap - 加密货币行情
Sui - 比特币
Zama - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
USDC - 币种排行
Sui - 数字货币市值
Starknet - 币种排行
Caldera - 比特币
Render - 币种排行
Aave - 数字货币市值
Filecoin - 比特币
Plasma - 加密货币行情
THORChain - 比特币行情
Tokamak - 以太坊ETH价格