24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14062
24H 成交量$294.93万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ANIMEAnimecoin
|
$0.002751 | $0.002932 | $0.00263 | $76.64万 | $1,617.41万 | -2.79% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $145.11万 | $3,880.51万 | -6.63% |
| 594 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.46万 | $7,283.77万 | -4.36% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 121 |
NIGHTMidnight
|
$0.03867 | $0.04058 | $0.0353 | $395.07万 | $6.69亿 | -2.62% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.91 | $22.39 | $19.95 | $315.29万 | $1,060.44万 | -2.93% |
| 23 |
ADA艾达币
|
$0.1945 | $0.2087 | $0.182 | $4,206.03万 | $77.47亿 | -3.09% |
| 540 |
MEMagic Eden
|
$0.05643 | $0.06278 | $0.05297 | $29.96万 | $3,859.29万 | -6.15% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
MANTAManta Network
|
$0.05889 | $0.06446 | $0.05499 | $91.13万 | $3,081.44万 | -7.26% |
| 666 |
PYPLBPYPLB
|
$57.11 | $57.77 | $55.29 | $9.61万 | — | 2.00% |
| 397 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $58.79万 | $5,523.99万 | -2.04% |
| 678 |
QNTBQNTB
|
$36.45 | $38.59 | $35.96 | $6.38万 | — | -3.50% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
LayerZero - 数字货币市值
Sui - 币种排行
Gram - 币种排行
Pyth Network - 比特币行情
USDC - 币种排行
NEAR Protocol - 币种排行
Pyth Network - BTC行情
Injective - 以太坊ETH价格
Nillion - 比特币行情
Official Trump - 比特币
Uniswap - 币种排行
Horizen - 加密货币行情
POL - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 比特币
Avalanche - 比特币
Tokamak - 以太坊ETH价格
Sei - BTC行情
USDC - BTC行情
Curve DAO - 加密货币行情
Quant - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Horizen - BTC行情
Tokamak - 以太坊ETH价格
RWUSD - 以太坊ETH价格
大零币 - 币种排行
Plasma - 数字货币市值
Chainlink - 数字货币市值
比特币
Quant - 币种排行
Tokamak - 币种排行
Starknet - BTC行情
Injective - 币种排行
MarsCoin - 比特币行情
Shiba Inu - 比特币
大零币 - 数字货币市值