24H 最高$3.13
24H 最低$2.76
今日开盘$3.13
24H 成交量$23.49万
流通市值$2,575.08万
24H 涨跌额(-$0.34)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANIMEAnimecoin
|
$0.002697 | $0.002932 | $0.002662 | $79.41万 | $1,617.41万 | -7.00% |
| 525 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 563 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 175 |
AVNTVeranta
|
$0.0917 | $0.1091 | $0.0905 | $180.74万 | $3,880.51万 | -14.54% |
| 593 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $20.15万 | — | 2.45% |
| 569 |
KSMKusama
|
$3.41 | $3.84 | $3.39 | $21.85万 | $7,283.77万 | -9.07% |
| 564 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 117 |
NIGHTMidnight
|
$0.03604 | $0.04079 | $0.03561 | $378.40万 | $6.69亿 | -11.47% |
| 491 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $20.19 | $295.37万 | $1,060.44万 | -6.43% |
| 23 |
ADA艾达币
|
$0.1863 | $0.2087 | $0.184 | $4,206.53万 | $77.47亿 | -9.65% |
| 558 |
MEMagic Eden
|
$0.05514 | $0.06278 | $0.0545 | $24.22万 | $3,859.29万 | -10.62% |
| 216 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 247 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
MANTAManta Network
|
$0.05665 | $0.06464 | $0.05576 | $71.74万 | $3,081.44万 | -12.28% |
| 675 |
PYPLBPYPLB
|
$57.29 | $57.77 | $55.29 | $6.50万 | — | 1.34% |
| 443 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1651 | $43.57万 | $5,523.99万 | -3.57% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.68% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Pepe - 币种排行
以太坊 - BTC行情
Katana - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 数字货币市值
Tokamak - BTC行情
Aster - 以太坊ETH价格
Sei - 加密货币行情
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
POL - 币种排行
Celo - 比特币行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 币种排行
Injective - 比特币行情
Uniswap - 币种排行
Hyperliquid - BTC行情
Ether.fi - 数字货币市值
比特现金 - 比特币
Avalanche - 比特币行情
EUR - 币种排行
Gram - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - 比特币行情
Pendle - 比特币
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币行情
World Liberty - 数字货币市值
Official Trump - BTC行情
Katana - 比特币
狗币 - BTC行情
Internet - 加密货币行情
Starknet - 比特币行情
Gitcoin - 币种排行