24H 最高$2.64
24H 最低$2.27
今日开盘$2.552
24H 成交量$997.44万
流通市值$14.65亿
24H 涨跌额(-$0.09)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.36万 | $1,617.41万 | -2.05% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $127.44万 | $3,880.51万 | -5.59% |
| 576 |
IBMBIBMB
|
$257.76 | $260.74 | $246.26 | $24.81万 | — | 2.85% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.72万 | $7,283.77万 | -4.63% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 120 |
NIGHTMidnight
|
$0.03918 | $0.04058 | $0.0353 | $390.81万 | $6.69亿 | -1.43% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.47万 | $1,060.44万 | -4.99% |
| 27 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,213.50万 | $77.47亿 | -3.66% |
| 548 |
MEMagic Eden
|
$0.05658 | $0.06278 | $0.05297 | $30.40万 | $3,859.29万 | -4.88% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
MANTAManta Network
|
$0.05934 | $0.06446 | $0.05499 | $95.71万 | $3,081.44万 | -5.43% |
| 666 |
PYPLBPYPLB
|
$56.99 | $57.77 | $55.77 | $9.78万 | — | 2.08% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.61万 | $5,523.99万 | -2.06% |
| 678 |
QNTBQNTB
|
$36.07 | $38.59 | $35.96 | $7.66万 | — | -4.53% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
First Digital - 数字货币市值
Sky - BTC行情
Pepe - 以太坊ETH价格
BFUSD - 币种排行
Optimism - BTC行情
Aster - 加密货币行情
Ripple USD - 比特币
Artificial - 以太坊ETH价格
Celestia - BTC行情
Optimism - 以太坊ETH价格
Aptos - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Particle - 币种排行
Aster - 加密货币行情
USDC - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
Curve DAO - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tokamak - 数字货币市值
BEAMX - 比特币行情
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Sky - 比特币
牛来 - 以太坊ETH价格
Zama - 比特币
Particle - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - 数字货币市值
Quant - 比特币行情
PancakeSwap - 加密货币行情
Gitcoin - 比特币
Ether.fi - 加密货币行情
Pepe - BTC行情
Tokamak - 币种排行
LayerZero - 比特币行情
比特现金 - 加密货币行情
Curve DAO - 以太坊ETH价格