24H 最高$0.00548
24H 最低$0.00522
今日开盘$0.00523
24H 成交量$33.67万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $271.57万 | $1,542.78万 | -1.59% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 675 |
IBMBIBMB
|
$247.67 | $253.76 | $247.58 | $4.11万 | — | -2.20% |
| 649 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.65% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 87 |
NIGHTMidnight
|
$0.04068 | $0.0427 | $0.03927 | $399.25万 | $6.54亿 | 2.78% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.51万 | $978.65万 | 4.47% |
| 42 |
ADA艾达币
|
$0.2071 | $0.2086 | $0.2027 | $966.67万 | $77.16亿 | 1.72% |
| 374 |
MEMagic Eden
|
$0.06115 | $0.06156 | $0.05845 | $37.52万 | $3,758.57万 | 1.97% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.84% |
| 530 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $17.50万 | — | 1.65% |
| 558 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.94% |
| 657 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.19万 | — | 7.18% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Polkadot - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 币种排行
Uniswap - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aster - 比特币
Renzo - 比特币行情
Plume - 比特币行情
达世币 - 加密货币行情
Tokamak - 比特币
Pepe - 加密货币行情
Caldera - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
Plume - BTC行情
Hyperliquid - 加密货币行情
Renzo - 比特币行情
Huma Finance - 比特币
Plume - 比特币行情
Initia - 数字货币市值
Filecoin - 比特币
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - BTC行情
Blur - BTC行情
Uniswap - 比特币
Gram - 币种排行
瑞波币 - 加密货币行情
Aptos - 币种排行
Tether Gold - 数字货币市值
Starknet - 加密货币行情
Initia - BTC行情
比特币 - 比特币行情
Celestia - 比特币行情