24H 最高$0.0494
24H 最低$0.0472
今日开盘$0.0484
24H 成交量$17.15万
流通市值$2,705.32万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ANIMEAnimecoin
|
$0.002902 | $0.003 | $0.00277 | $88.68万 | $1,617.41万 | -2.94% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 509 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $131.23万 | $3,880.51万 | -5.89% |
| 618 |
IBMBIBMB
|
$254.73 | $255.14 | $246.26 | $12.86万 | — | 1.14% |
| 592 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.34万 | $7,283.77万 | 2.15% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 99 |
NIGHTMidnight
|
$0.04003 | $0.0415 | $0.03818 | $346.24万 | $6.69亿 | -0.42% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.18 | $22.39 | $21.08 | $223.04万 | $1,060.44万 | 4.23% |
| 26 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.1956 | $2,581.88万 | $77.47亿 | 1.58% |
| 569 |
MEMagic Eden
|
$0.06221 | $0.06278 | $0.05895 | $17.70万 | $3,859.29万 | 3.44% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 519 |
MANTAManta Network
|
$0.06378 | $0.06511 | $0.06215 | $21.92万 | $3,081.44万 | 0.58% |
| 665 |
PYPLBPYPLB
|
$57.45 | $57.71 | $55.29 | $7.42万 | — | 2.92% |
| 504 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 3.09% |
| 663 |
QNTBQNTB
|
$38.18 | $38.83 | $37.18 | $7.69万 | — | 1.54% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Worldcoin - 比特币行情
Polkadot - 数字货币市值
艾达币 - 比特币
Hedera - 比特币行情
USD.AI - 以太坊ETH价格
NFP - 数字货币市值
波场 - 比特币行情
Blur - 币种排行
瑞波币 - 比特币行情
瑞波币 - BTC行情
Aptos - 比特币行情
Quant - 数字货币市值
艾达币 - 加密货币行情
Midnight - 比特币行情
Artificial - 比特币
大零币 - 比特币行情
Bittensor - BTC行情
Chainlink - 币种排行
BFUSD - 以太坊ETH价格
Sui - 币种排行
Plasma - 比特币
Arbitrum - 比特币行情
Official Trump - BTC行情
比特现金 - 比特币行情
Quant - BTC行情
恒星币 - 比特币行情
Caldera - 加密货币行情
Aster - 加密货币行情
Pepe - BTC行情
MarsCoin - 加密货币行情
Zama - 数字货币市值
Celestia - BTC行情
Sui - 比特币行情
Raydium - 比特币行情
Pyth Network - 比特币行情
NFP - 比特币
Uniswap - 币种排行
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Ether.fi - 比特币行情