24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00685
24H 成交量$15.67万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00287 | $451.46万 | $1,542.78万 | 8.01% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.88万 | $3,957.24万 | -1.09% |
| 678 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 88 |
NIGHTMidnight
|
$0.04109 | $0.0427 | $0.03873 | $378.92万 | $6.54亿 | 2.62% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $21.98 | $20.67 | $56.79万 | $978.65万 | 4.83% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,019.38万 | $77.16亿 | 1.32% |
| 373 |
MEMagic Eden
|
$0.06109 | $0.06156 | $0.05845 | $38.12万 | $3,758.57万 | 1.72% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.81% |
| 445 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.36万 | — | 0.87% |
| 571 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $14.47万 | $5,383.53万 | 0.64% |
| 653 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.32万 | — | 8.45% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
LayerZero - BTC行情
Huma Finance - 比特币行情
Internet - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 比特币
Renzo - 币种排行
恒星币 - BTC行情
Pepe - 比特币行情
USDC - 比特币
Gitcoin - BTC行情
Huma Finance - BTC行情
Initia - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 比特币行情
Huma Finance - 数字货币市值
Aster - 加密货币行情
Ethena - 币种排行
Tutorial - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
大零币 - 数字货币市值
大零币 - 币种排行
Artificial - BTC行情
Ethena - 比特币
Haedal - 加密货币行情
Brevis - 以太坊ETH价格
Ethena - BTC行情
Internet - 比特币
Uniswap - 加密货币行情
PancakeSwap - 数字货币市值
Zama - 币种排行
USD1 - BTC行情
Pump.fun - 币种排行
Hedera - 比特币行情
Haedal - 比特币
USD1 - 数字货币市值