24H 最高$0.1112
24H 最低$0.1078
今日开盘$0.1087
24H 成交量$11.38万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $309.02万 | $1,542.78万 | -0.64% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1072 | $37.77万 | $3,957.24万 | 0.93% |
| 679 |
IBMBIBMB
|
$249.16 | $254.04 | $248.23 | $3.51万 | — | -1.62% |
| 648 |
KSMKusama
|
$3.88 | $3.88 | $3.77 | $7.20万 | $7,280.51万 | 2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03909 | $397.29万 | $6.54亿 | 4.42% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.90 | $63.30万 | $978.65万 | 5.26% |
| 43 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2027 | $964.66万 | $77.16亿 | 1.77% |
| 374 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $37.81万 | $3,758.57万 | 1.82% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
MANTAManta Network
|
$0.06416 | $0.06523 | $0.06081 | $19.72万 | $3,086.54万 | 4.87% |
| 447 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.20万 | — | 2.10% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.70% |
| 654 |
QNTBQNTB
|
$40.45 | $40.63 | $37.53 | $6.28万 | — | 7.58% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Tether Gold - 比特币行情
Celestia - 加密货币行情
USD1 - 加密货币行情
Brevis - 加密货币行情
BFUSD - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 比特币行情
Haedal - 比特币
Quant - BTC行情
Internet - BTC行情
波场 - 币种排行
Haedal - 比特币
大零币 - 币种排行
Bittensor - 比特币
Arbitrum - 数字货币市值
币安币 - 以太坊ETH价格
USD.AI - 比特币行情
Artificial Inu - 以太坊ETH价格
Zama - 加密货币行情
比特现金 - 数字货币市值
Vana - 币种排行
Midnight - 数字货币市值
Caldera - 比特币
Solana - 币种排行
Celestia - 数字货币市值
Celestia - 加密货币行情
Polkadot - 比特币
Gram - 数字货币市值
PancakeSwap - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - BTC行情
LayerZero - 比特币
Plume - 比特币行情
Gitcoin - 数字货币市值
Quant - 加密货币行情
Vana - BTC行情
Sui - 比特币行情
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 比特币行情