24H 最高$1.22
24H 最低$1.17
今日开盘$1.177
24H 成交量$25.32万
流通市值$7,739.12万
24H 涨跌额($0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.55万 | $1,649.73万 | 1.02% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.14万 | $4,147.43万 | 0.09% |
| 668 |
IBMBIBMB
|
$250.75 | $254.10 | $247.41 | $6.25万 | — | 0.18% |
| 559 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 85 |
NIGHTMidnight
|
$0.04116 | $0.0427 | $0.03975 | $412.10万 | $6.68亿 | 0.32% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $21.18 | $66.20万 | $1,016.47万 | 1.53% |
| 33 |
ADA艾达币
|
$0.2074 | $0.2101 | $0.2007 | $1,609.25万 | $76.20亿 | 1.27% |
| 542 |
MEMagic Eden
|
$0.06142 | $0.06172 | $0.05992 | $17.46万 | $3,738.91万 | 1.00% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
MANTAManta Network
|
$0.06495 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.87% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.10万 | — | 0.34% |
| 565 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1697 | $15.85万 | $5,354.39万 | 2.71% |
| 644 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.26万 | — | -6.28% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
RWUSD - 比特币
Chainlink - 比特币
Ondo - BTC行情
Plume - 比特币
Worldcoin - 以太坊ETH价格
Celo - 比特币行情
Lorenzo - 加密货币行情
Hedera - 加密货币行情
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Gram - 加密货币行情
莱特币 - 比特币行情
Bubblemaps - 比特币
Arbitrum - 加密货币行情
比特币
Tutorial - 加密货币行情
波场 - 币种排行
Uniswap - 加密货币行情
狗币 - 币种排行
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
Renzo - 数字货币市值
EUR - 币种排行
Internet - 加密货币行情
Aster - 比特币
Aave - BTC行情
Pump.fun - 比特币行情
Haedal - 加密货币行情
大零币 - 数字货币市值
Sui - 数字货币市值
Tokamak - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
Shiba Inu - 比特币
比特现金 - 以太坊ETH价格
QQQB - 比特币行情
Artificial Inu - 币种排行
Sui - 以太坊ETH价格