24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.62万 | $1,542.78万 | 5.23% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.1081 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.19% |
| 675 |
IBMBIBMB
|
$249.47 | $254.04 | $249.32 | $3.93万 | — | -1.54% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.06% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 93 |
NIGHTMidnight
|
$0.04141 | $0.0427 | $0.03873 | $339.64万 | $6.54亿 | 4.70% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,040.67万 | $77.16亿 | 0.98% |
| 361 |
MEMagic Eden
|
$0.06095 | $0.06156 | $0.05845 | $39.49万 | $3,758.57万 | 1.40% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 4.79% |
| 444 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.64% |
| 658 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.23万 | — | 8.23% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Aptos - 数字货币市值
Solana - 币种排行
Renzo - BTC行情
PancakeSwap - 币种排行
NFP - BTC行情
Huma Finance - 以太坊ETH价格
MarsCoin - BTC行情
Plasma - 比特币
Initia - 比特币
Aave - 比特币
Quant - 比特币
牛来 - 以太坊ETH价格
EUR - 币种排行
MarsCoin - BTC行情
Chainlink - 加密货币行情
MegaETH - BTC行情
MarsCoin - 比特币行情
Starknet - 加密货币行情
狗币 - 比特币
大零币 - 比特币行情
USD1 - 币种排行
Zama - 币种排行
Ethena - 数字货币市值
Vana - 数字货币市值
NFP - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Polkadot - 比特币
USD.AI - 比特币
Synapse - 币种排行
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Caldera - 加密货币行情
BFUSD - BTC行情
Hedera - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 币种排行