24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8984
24H 成交量$459.99万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ANIMEAnimecoin
|
$0.00312 | $0.00333 | $0.00282 | $443.53万 | $1,542.78万 | 9.09% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 275 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $59.55万 | $3,957.24万 | -2.34% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 649 |
KSMKusama
|
$3.81 | $3.86 | $3.73 | $7.16万 | $7,280.51万 | 1.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 90 |
NIGHTMidnight
|
$0.04143 | $0.0427 | $0.03873 | $372.88万 | $6.54亿 | 4.15% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.21万 | $978.65万 | 4.02% |
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,024.18万 | $77.16亿 | 1.08% |
| 369 |
MEMagic Eden
|
$0.0611 | $0.06156 | $0.05845 | $38.24万 | $3,758.57万 | 1.24% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.07万 | $3,086.54万 | 4.50% |
| 444 |
PYPLBPYPLB
|
$55.83 | $57.27 | $52.16 | $28.40万 | — | 2.07% |
| 566 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.12% |
| 653 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.32万 | — | 8.11% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
艾达币 - 数字货币市值
Chainlink - 比特币
Injective - 以太坊ETH价格
Celo - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Pump.fun - 币种排行
Filecoin - 数字货币市值
Ondo - 比特币
StraitsX XUSD - BTC行情
Gram - 比特币行情
Official Trump - BTC行情
波场 - 数字货币市值
Tether Gold - 加密货币行情
Nillion - 比特币行情
币安币 - 以太坊ETH价格
BFUSD - BTC行情
Celestia - 比特币行情
波场 - 比特币
Worldcoin - 数字货币市值
Pepe - 比特币
Ripple USD - 数字货币市值
Celestia - 比特币
NFP - 比特币
牛来 - 加密货币行情
比特币 - 加密货币行情
Midnight - 比特币
USDC - 加密货币行情
Gitcoin - BTC行情
Hyperliquid - 比特币行情
NFP - 币种排行
莱特币 - 以太坊ETH价格
Sui - 数字货币市值
Zama - 比特币行情
Ondo - 比特币行情
Arbitrum - 加密货币行情
Bittensor - 比特币
Ethena - 比特币行情
Initia - 币种排行
Plume - 数字货币市值