24H 最高$0.603
24H 最低$0.539
今日开盘$0.589
24H 成交量$74.50万
流通市值$1,218.59万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.002766 | $29.57万 | $1,560.82万 | 0.32% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 432 |
AVNTVeranta
|
$0.0948 | $0.0966 | $0.0894 | $29.50万 | $3,531.27万 | 3.27% |
| 621 |
IBMBIBMB
|
$257.27 | $258.94 | $256.00 | $8.93万 | — | 0.15% |
| 633 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $7.96万 | $6,704.05万 | -0.28% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 159 |
NIGHTMidnight
|
$0.03992 | $0.04044 | $0.03857 | $115.92万 | $6.48亿 | 3.45% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $59.04万 | $975.77万 | -1.46% |
| 45 |
ADA艾达币
|
$0.1925 | $0.197 | $0.19 | $885.34万 | $72.38亿 | 0.16% |
| 611 |
MEMagic Eden
|
$0.05676 | $0.05866 | $0.05606 | $9.87万 | $3,635.60万 | -0.35% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
MANTAManta Network
|
$0.05962 | $0.06134 | $0.05868 | $18.11万 | $2,868.73万 | 0.10% |
| 653 |
PYPLBPYPLB
|
$57.05 | $57.58 | $56.67 | $6.15万 | — | 0.09% |
| 561 |
NXPCNexpace
|
$0.1725 | $0.1748 | $0.1637 | $15.15万 | $5,232.46万 | 3.79% |
| 665 |
QNTBQNTB
|
$34.03 | $34.83 | $33.00 | $4.36万 | — | -1.42% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
United Stables - 加密货币行情
艾达币 - BTC行情
NFP - 加密货币行情
Gram - 加密货币行情
Ondo - 比特币
RE - 比特币行情
Avalanche - BTC行情
莱特币 - 币种排行
Avalanche - 币种排行
Sei - 以太坊ETH价格
Holo - BTC行情
Starknet - BTC行情
Radworks - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
CoW Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Pendle - 加密货币行情
USD1 - 币种排行
Bubblemaps - 加密货币行情
BEAMX - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 数字货币市值
Gram - 币种排行
Ethena - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Quant - 数字货币市值
EigenCloud - BTC行情
Initia - 加密货币行情
Sui - 币种排行
Celestia - 比特币行情
Particle - 加密货币行情
Stacks - 以太坊ETH价格
Spark - 数字货币市值
KernelDAO - 以太坊ETH价格
KernelDAO - 币种排行
Gitcoin - 比特币行情
Worldcoin - 加密货币行情