24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0935
24H 成交量$199.92万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $64.84万 | $1,617.41万 | -1.38% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 251 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $124.81万 | $3,880.51万 | -5.29% |
| 575 |
IBMBIBMB
|
$258.25 | $260.74 | $246.26 | $25.19万 | — | 3.04% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -4.37% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 123 |
NIGHTMidnight
|
$0.03912 | $0.04058 | $0.0353 | $385.31万 | $6.69亿 | 0.00% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $22.39 | $19.95 | $336.96万 | $1,060.44万 | -4.35% |
| 27 |
ADA艾达币
|
$0.1929 | $0.2087 | $0.182 | $4,209.26万 | $77.47亿 | -3.21% |
| 550 |
MEMagic Eden
|
$0.05687 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.28% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
MANTAManta Network
|
$0.0596 | $0.06446 | $0.05499 | $95.52万 | $3,081.44万 | -4.90% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.83万 | — | 2.06% |
| 403 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1632 | $62.04万 | $5,523.99万 | -2.07% |
| 678 |
QNTBQNTB
|
$36.11 | $38.59 | $35.96 | $7.76万 | — | -4.62% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Hedera - 加密货币行情
RWUSD - 比特币行情
Plasma - BTC行情
Official Trump - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 比特币
Caldera - 比特币行情
BEAMX - 加密货币行情
达世币 - 以太坊ETH价格
QQQB - 比特币
QQQB - 币种排行
Pendle - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 比特币行情
Pump.fun - BTC行情
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
应用链 - BTC行情
United Stables - 币种排行
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
BFUSD - 比特币
World Liberty - 比特币
MarsCoin - 数字货币市值
比特币 - 币种排行
比特现金 - BTC行情
牛来 - 加密货币行情
Uniswap - 比特币
POL - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 比特币行情
Bittensor - 数字货币市值
应用链 - 数字货币市值
Gram - 币种排行
Chainlink - BTC行情
Solana - 以太坊ETH价格
Horizen - 数字货币市值
Celo - 比特币行情