24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003432
24H 成交量$62.41万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $69.97万 | $1,617.41万 | -1.46% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 236 |
AVNTVeranta
|
$0.0906 | $0.105 | $0.088 | $138.71万 | $3,880.51万 | -6.89% |
| 594 |
IBMBIBMB
|
$256.35 | $260.74 | $246.26 | $21.49万 | — | 2.04% |
| 572 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.64万 | $7,283.77万 | -3.32% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 124 |
NIGHTMidnight
|
$0.03788 | $0.04058 | $0.0353 | $380.38万 | $6.69亿 | -2.70% |
| 514 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.64 | $22.39 | $19.95 | $337.62万 | $1,060.44万 | -2.92% |
| 25 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,181.44万 | $77.47亿 | -2.73% |
| 546 |
MEMagic Eden
|
$0.05652 | $0.06278 | $0.05297 | $30.50万 | $3,859.29万 | -4.69% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 293 |
MANTAManta Network
|
$0.05881 | $0.06446 | $0.05499 | $91.11万 | $3,081.44万 | -5.59% |
| 664 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.29 | $10.32万 | — | 2.70% |
| 399 |
NXPCNexpace
|
$0.1669 | $0.1781 | $0.1632 | $60.84万 | $5,523.99万 | -1.48% |
| 679 |
QNTBQNTB
|
$36.45 | $38.59 | $35.96 | $6.53万 | — | -2.96% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Aave - 比特币
POL - 比特币
Ondo - 比特币
Lido DAO - BTC行情
Hedera - 数字货币市值
Gram - 比特币
Aave - BTC行情
Official Trump - 数字货币市值
币安币 - 比特币
Gitcoin - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - 比特币
World Liberty - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 比特币行情
Solana - 币种排行
Quant - 以太坊ETH价格
Initia - 比特币
Uniswap - 加密货币行情
THORChain - 比特币
NEAR Protocol - 币种排行
Ethena USDe - BTC行情
Shiba Inu - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 币种排行
牛来 - BTC行情
莱特币 - 币种排行
PancakeSwap - 比特币行情
BFUSD - 比特币行情
Ethena - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - 比特币行情
Sui - 比特币行情