24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.28万 | $1,598.04万 | -7.33% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 254 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.85万 | $4,169.23万 | -9.81% |
| 662 |
IBMBIBMB
|
$251.1 | $254.10 | $247.41 | $7.06万 | — | 0.57% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -5.97% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $392.24万 | $6.75亿 | -6.76% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.19 | $22.29 | $21.08 | $77.75万 | $1,043.09万 | -3.24% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,266.77万 | $77.48亿 | -5.29% |
| 553 |
MEMagic Eden
|
$0.05958 | $0.06186 | $0.05929 | $17.76万 | $3,832.60万 | -2.95% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 463 |
MANTAManta Network
|
$0.06257 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.77% |
| 674 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.41% |
| 537 |
NXPCNexpace
|
$0.1691 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -2.03% |
| 641 |
QNTBQNTB
|
$37.5 | $40.64 | $37.18 | $9.60万 | — | -7.32% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - BTC行情
Internet - 数字货币市值
MyShell - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 比特币行情
Caldera - 加密货币行情
Zama - 币种排行
Sui - 以太坊ETH价格
以太坊 - 币种排行
Internet - 加密货币行情
Raydium - BTC行情
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 比特币行情
Hedera - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - BTC行情
Raydium - 币种排行
Tether Gold - BTC行情
Renzo - BTC行情
Renzo - 数字货币市值
Aster - 数字货币市值
QQQB - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - BTC行情
Plasma - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - 币种排行
Avalanche - 比特币
Katana - 加密货币行情
MarsCoin - 数字货币市值
Injective - 加密货币行情
PAX Gold - 数字货币市值
Haedal - 比特币